Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.15 | 3.57 | 3.08 | 3.57 | 3.57 | -0.27 (-7.03%) | 2,020 |
29 Jan 2004 | INR | 4.54 | 4.54 | 3.45 | 3.84 | 3.84 | +0.05 (+1.32%) | 410 |
28 Jan 2004 | INR | 4.17 | 4.17 | 3.12 | 3.79 | 3.79 | +0.31 (+8.91%) | 370 |
27 Jan 2004 | INR | 2.99 | 3.48 | 2.99 | 3.48 | 3.48 | +0.48 (+16%) | 2,520 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3.28 | 3.28 | 3 | 3 | 3 | -0.36 (-10.71%) | 400 |
20 Jan 2004 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.8 | 3.8 | 3.27 | 3.36 | 3.36 | -0.72 (-17.65%) | 1,400 |
15 Jan 2004 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.37 (-8.31%) | 406 |
13 Jan 2004 | INR | 3.14 | 4.5 | 3.14 | 4.45 | 4.45 | +0.55 (+14.10%) | 4,100 |
12 Jan 2004 | INR | 4.4 | 4.4 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 306 |
9 Jan 2004 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.12 (-2.86%) | 200 |
8 Jan 2004 | INR | 4.32 | 4.33 | 4.01 | 4.19 | 4.19 | +0.58 (+16.07%) | 2,400 |
7 Jan 2004 | INR | 3.67 | 3.67 | 3.61 | 3.61 | 3.61 | -0.79 (-17.95%) | 1,500 |
6 Jan 2004 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 2,085 |
5 Jan 2004 | INR | 4.55 | 4.7 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 3,300 |
2 Jan 2004 | INR | 4.94 | 5 | 4.45 | 4.7 | 4.7 | -0.05 (-1.05%) | 4,912 |
1 Jan 2004 | INR | 4.8 | 4.8 | 4.1 | 4.75 | 4.75 | +0.74 (+18.45%) | 4,800 |
31 Dec 2003 | INR | 3.82 | 4.7 | 3.82 | 4.01 | 4.01 | -0.26 (-6.09%) | 4,148 |
30 Dec 2003 | INR | 4.99 | 4.99 | 4.11 | 4.27 | 4.27 | -0.72 (-14.43%) | 3,228 |
29 Dec 2003 | INR | 4.6 | 5 | 4.6 | 4.99 | 4.99 | +0.39 (+8.48%) | 2,600 |
26 Dec 2003 | INR | 4.75 | 4.8 | 4.35 | 4.6 | 4.6 | +0.6 (+15.00%) | 10,656 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |