Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.86 (+19.86%) | 50 |
11 Nov 2003 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.72 (+19.94%) | 10 |
10 Nov 2003 | INR | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 2,200 |
7 Nov 2003 | INR | 3.93 | 3.93 | 3.41 | 3.77 | 3.77 | +0.49 (+14.94%) | 540 |
6 Nov 2003 | INR | 3.5 | 3.74 | 3 | 3.28 | 3.28 | +0.12 (+3.80%) | 670 |
5 Nov 2003 | INR | 3.44 | 3.44 | 3.05 | 3.16 | 3.16 | -0.03 (-0.94%) | 150 |
4 Nov 2003 | INR | 4.2 | 4.2 | 3 | 3.19 | 3.19 | -0.31 (-8.86%) | 1,100 |
3 Nov 2003 | INR | 4 | 4.68 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 1,810 |
31 Oct 2003 | INR | 3.85 | 3.95 | 3.75 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,700 |
30 Oct 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.58 (+19.86%) | 200 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.48 (+19.67%) | 500 |
27 Oct 2003 | INR | 2.4 | 2.49 | 2.4 | 2.44 | 2.44 | +0.36 (+17.31%) | 150 |
24 Oct 2003 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.34 (+19.54%) | 500 |
23 Oct 2003 | INR | 1.62 | 2.42 | 1.62 | 1.74 | 1.74 | -0.28 (-13.86%) | 120 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.33 (-14.04%) | 10 |
20 Oct 2003 | INR | 2.21 | 2.35 | 2.21 | 2.35 | 2.35 | -0.36 (-13.28%) | 410 |
17 Oct 2003 | INR | 2.66 | 3.5 | 2.66 | 2.71 | 2.71 | -0.59 (-17.88%) | 816 |
16 Oct 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.82 (-19.90%) | 1,910 |
15 Oct 2003 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.68 (+19.77%) | 10 |
14 Oct 2003 | INR | 2.45 | 3.44 | 2.45 | 3.44 | 3.44 | +0.44 (+14.67%) | 310 |
13 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 4.05 | 4.05 | 3 | 3 | 3 | -0.38 (-11.24%) | 426 |
9 Oct 2003 | INR | 2.75 | 3.38 | 2.75 | 3.38 | 3.38 | +0.23 (+7.30%) | 110 |
8 Oct 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.77 (-19.64%) | 1,511 |
6 Oct 2003 | INR | 4.12 | 4.12 | 3 | 3.92 | 3.92 | +0.48 (+13.95%) | 930 |
3 Oct 2003 | INR | 2.36 | 3.5 | 2.36 | 3.44 | 3.44 | +0.5 (+17.01%) | 214 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |