Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | INR | 2.91 | 2.94 | 2.45 | 2.94 | 2.94 | +0.49 (+20%) | 2,610 |
30 Sep 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.23 (+10.36%) | 100 |
26 Sep 2003 | INR | 3.06 | 3.06 | 2.14 | 2.22 | 2.22 | -0.33 (-12.94%) | 104 |
25 Sep 2003 | INR | 3.4 | 3.4 | 2.55 | 2.55 | 2.55 | -0.47 (-15.56%) | 4 |
24 Sep 2003 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.5 (+19.84%) | 200 |
23 Sep 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.48 (-16%) | 6 |
22 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 500 |
17 Sep 2003 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 509 |
11 Sep 2003 | INR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.2 (-6.04%) | 1,300 |
10 Sep 2003 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.26 (-7.28%) | 600 |
9 Sep 2003 | INR | 3.51 | 3.57 | 3.51 | 3.57 | 3.57 | -0.43 (-10.75%) | 1,347 |
8 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 4.45 | 4.45 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
3 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 4.25 | 4.25 | 4 | 4 | 4 | +0.1 (+2.56%) | 500 |
1 Sep 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 100 |
28 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,290 |
26 Aug 2003 | INR | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
25 Aug 2003 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.21 (-4.99%) | 700 |
22 Aug 2003 | INR | 4.9 | 4.9 | 4 | 4.21 | 4.21 | -0.09 (-2.09%) | 3,905 |
21 Aug 2003 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 1,800 |