Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 2.75 | 2.75 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 4,906 |
26 May 2003 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.4 (+19.05%) | 9,700 |
23 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,650 |
22 May 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 19,250 |
21 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 400 |
20 May 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 3.1 | 3.1 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,106 |
16 May 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 10 |
15 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 2.6 | 2.6 | 2.2 | 2.25 | 2.25 | -0.35 (-13.46%) | 1,700 |
13 May 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,167 |
12 May 2003 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 588 |
9 May 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.3 (-11.54%) | 100 |
8 May 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,099 |
7 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 800 |
2 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 500 |
29 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 300 |
24 Apr 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 301 |
21 Apr 2003 | INR | 2.45 | 2.45 | 2.2 | 2.45 | 2.45 | +0.35 (+16.67%) | 1,100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 300 |