Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 499 |
15 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.35 (+16.67%) | 200 |
8 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 500 |
3 Apr 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 500 |
2 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
24 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 612 |
20 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 206 |
19 Mar 2003 | INR | 2.25 | 2.25 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,018 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 500 |
11 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 406 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,200 |
6 Mar 2003 | INR | 2.05 | 2.25 | 2 | 2.25 | 2.25 | -0.05 (-2.17%) | 112 |