Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 200 |
4 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 2.15 | 2.7 | 2.15 | 2.7 | 2.7 | +0.1 (+3.85%) | 600 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 106 |
25 Feb 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.4 (-15.38%) | 212 |
24 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 500 |
14 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 200 |
10 Feb 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 500 |
6 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
5 Feb 2003 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 700 |
4 Feb 2003 | INR | 2.6 | 2.85 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,700 |
3 Feb 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 100 |
31 Jan 2003 | INR | 2.5 | 3.1 | 2.5 | 2.85 | 2.85 | +0.25 (+9.62%) | 7,111 |
30 Jan 2003 | INR | 2.5 | 2.7 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 3,384 |
29 Jan 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35 (-10.94%) | 1,300 |
28 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.3 (+10.34%) | 1,000 |
27 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 100 |
23 Jan 2003 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.55 (+18.03%) | 600 |