Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 6 |
21 Jan 2003 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 1,100 |
20 Jan 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 400 |
17 Jan 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 2.8 | 3.45 | 2.8 | 3.35 | 3.35 | +0.45 (+15.52%) | 1,756 |
15 Jan 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 500 |
14 Jan 2003 | INR | 3.25 | 3.25 | 2.8 | 2.8 | 2.8 | -0.5 (-15.15%) | 3,100 |
13 Jan 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 200 |
10 Jan 2003 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.45 (+13.43%) | 547 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 3.3 | 3.6 | 3.1 | 3.35 | 3.35 | 0.0 (0.0%) | 400 |
7 Jan 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 72 |
3 Jan 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.3 (+8.96%) | 600 |
2 Jan 2003 | INR | 3.9 | 3.9 | 3.3 | 3.35 | 3.35 | -0.3 (-8.22%) | 1,300 |
1 Jan 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.4 (+12.31%) | 100 |
31 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 400 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 306 |
19 Dec 2002 | INR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.55 (-14.10%) | 206 |
18 Dec 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
17 Dec 2002 | INR | 3.25 | 4 | 3.25 | 3.9 | 3.9 | +0.2 (+5.41%) | 980 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 1,400 |