Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.35 (-7.87%) | 1,000 |
9 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.65 (+17.11%) | 300 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.75 (-16.48%) | 12 |
3 Dec 2002 | INR | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.3 (+7.06%) | 2,400 |
2 Dec 2002 | INR | 4.65 | 4.7 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 1,050 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.1 | 4.1 | 3.25 | 3.55 | 3.55 | +0.1 (+2.90%) | 3,406 |
27 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 700 |
25 Nov 2002 | INR | 3.45 | 3.45 | 3.05 | 3.45 | 3.45 | 0.0 (0.0%) | 1,353 |
22 Nov 2002 | INR | 3.45 | 3.45 | 3.25 | 3.45 | 3.45 | +0.35 (+11.29%) | 700 |
21 Nov 2002 | INR | 3.25 | 3.4 | 2.95 | 3.1 | 3.1 | -0.55 (-15.07%) | 2,500 |
20 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 550 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.95 | 3.65 | 2.95 | 3.65 | 3.65 | +0.05 (+1.39%) | 112 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
13 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
12 Nov 2002 | INR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | +0.1 (+2.86%) | 245 |
11 Nov 2002 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,400 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.5 (+16.13%) | 200 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |