| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | INR | 6.65 | 6.65 | 5.5 | 5.5 | 5.5 | -0.9 (-14.06%) | 3,050 |
| 25 Jun 2002 | INR | 6.75 | 6.9 | 6 | 6.4 | 6.4 | -0.65 (-9.22%) | 14,150 |
| 24 Jun 2002 | INR | 7.7 | 7.8 | 6.85 | 7.05 | 7.05 | +0.55 (+8.46%) | 21,755 |
| 21 Jun 2002 | INR | 5.45 | 6.5 | 5.45 | 6.5 | 6.5 | +0.95 (+17.12%) | 26,647 |
| 20 Jun 2002 | INR | 5.5 | 5.6 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,400 |
| 19 Jun 2002 | INR | 5.55 | 5.55 | 5.05 | 5.5 | 5.5 | +0.5 (+10%) | 7,275 |
| 18 Jun 2002 | INR | 5.2 | 5.35 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 18,040 |
| 17 Jun 2002 | INR | 5.4 | 5.4 | 4.75 | 4.9 | 4.9 | +0.4 (+8.89%) | 8,960 |
| 14 Jun 2002 | INR | 4.7 | 4.85 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,250 |
| 13 Jun 2002 | INR | 5.15 | 5.15 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 9,100 |
| 12 Jun 2002 | INR | 4.65 | 4.75 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 7,600 |
| 11 Jun 2002 | INR | 4.5 | 4.8 | 4.15 | 4.65 | 4.65 | -0.2 (-4.12%) | 13,725 |
| 10 Jun 2002 | INR | 5 | 5 | 4.5 | 4.85 | 4.85 | -0.35 (-6.73%) | 8,361 |
| 7 Jun 2002 | INR | 5.25 | 5.25 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,610 |
| 6 Jun 2002 | INR | 4.55 | 5.2 | 4.55 | 5.15 | 5.15 | +0.15 (+3%) | 5,605 |
| 5 Jun 2002 | INR | 6.3 | 6.3 | 4.7 | 5 | 5 | -0.5 (-9.09%) | 6,660 |
| 4 Jun 2002 | INR | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,600 |
| 3 Jun 2002 | INR | 6.2 | 6.2 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,200 |
| 31 May 2002 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 1,100 |
| 30 May 2002 | INR | 6.15 | 6.2 | 5.75 | 5.9 | 5.9 | +0.3 (+5.36%) | 7,815 |
| 29 May 2002 | INR | 6.25 | 6.25 | 5.2 | 5.6 | 5.6 | -0.8 (-12.50%) | 21,830 |
| 28 May 2002 | INR | 6.5 | 6.5 | 6 | 6.4 | 6.4 | -0.6 (-8.57%) | 1,300 |
| 27 May 2002 | INR | 6.75 | 8.3 | 6.75 | 7 | 7 | -0.9 (-11.39%) | 5,475 |
| 24 May 2002 | INR | 7.4 | 7.9 | 7 | 7.9 | 7.9 | +0.55 (+7.48%) | 1,030 |
| 23 May 2002 | INR | 7.85 | 7.85 | 7.35 | 7.35 | 7.35 | +0.8 (+12.21%) | 1,090 |
| 22 May 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,000 |
| 21 May 2002 | INR | 6.8 | 7.4 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 2,650 |
| 20 May 2002 | INR | 9.85 | 9.85 | 7.2 | 7.2 | 7.2 | -1.05 (-12.73%) | 750 |
| 17 May 2002 | INR | 8 | 8.35 | 7.5 | 8.25 | 8.25 | -0.4 (-4.62%) | 750 |
| 16 May 2002 | INR | 9 | 9 | 8 | 8.65 | 8.65 | -0.25 (-2.81%) | 6,800 |
