| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | INR | 11.4 | 11.4 | 9.25 | 11.15 | 11.15 | +1.65 (+17.37%) | 28,525 |
| 2 Apr 2002 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 13,800 |
| 1 Apr 2002 | INR | 9.5 | 10 | 9.2 | 9.3 | 9.3 | -2.2 (-19.13%) | 7,145 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 10.35 | 11.9 | 10.35 | 11.5 | 11.5 | +0.5 (+4.55%) | 26,450 |
| 26 Mar 2002 | INR | 10 | 11.3 | 9.5 | 11 | 11 | +1.45 (+15.18%) | 17,000 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 10 | 10 | 9 | 9.55 | 9.55 | +0.55 (+6.11%) | 19,200 |
| 21 Mar 2002 | INR | 8.4 | 9.1 | 8.15 | 9 | 9 | +0.5 (+5.88%) | 16,700 |
| 20 Mar 2002 | INR | 8.75 | 8.8 | 8.1 | 8.5 | 8.5 | -0.2 (-2.30%) | 14,306 |
| 19 Mar 2002 | INR | 9.25 | 9.25 | 7.95 | 8.7 | 8.7 | +0.4 (+4.82%) | 15,285 |
| 18 Mar 2002 | INR | 9.5 | 9.7 | 8 | 8.3 | 8.3 | -1.35 (-13.99%) | 28,400 |
| 15 Mar 2002 | INR | 10.5 | 10.5 | 9 | 9.65 | 9.65 | -0.35 (-3.50%) | 18,500 |
| 14 Mar 2002 | INR | 9.5 | 10.75 | 8.1 | 10 | 10 | +0.75 (+8.11%) | 20,651 |
| 13 Mar 2002 | INR | 9.4 | 9.5 | 8.1 | 9.25 | 9.25 | +0.75 (+8.82%) | 16,600 |
| 12 Mar 2002 | INR | 8.4 | 8.5 | 8 | 8.5 | 8.5 | +0.05 (+0.59%) | 15,900 |
| 11 Mar 2002 | INR | 8.75 | 8.75 | 7.75 | 8.45 | 8.45 | -0.25 (-2.87%) | 21,300 |
| 8 Mar 2002 | INR | 6.75 | 8.7 | 6.75 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,000 |
| 7 Mar 2002 | INR | 8.3 | 9.9 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,500 |
| 6 Mar 2002 | INR | 8 | 8.4 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 800 |
| 5 Mar 2002 | INR | 7.35 | 8 | 7.35 | 8 | 8 | +0.7 (+9.59%) | 1,050 |
| 4 Mar 2002 | INR | 8.5 | 8.75 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,200 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -1.75 (-18.92%) | 2,150 |
| 27 Feb 2002 | INR | 8.85 | 9.7 | 8.65 | 9.25 | 9.25 | +0.35 (+3.93%) | 2,100 |
| 26 Feb 2002 | INR | 8.5 | 8.9 | 8.1 | 8.9 | 8.9 | +0.8 (+9.88%) | 2,851 |
| 25 Feb 2002 | INR | 7.5 | 8.1 | 7.3 | 8.1 | 8.1 | +1.35 (+20%) | 2,462 |
| 22 Feb 2002 | INR | 6 | 6.75 | 5.5 | 6.75 | 6.75 | +1.1 (+19.47%) | 5,550 |
| 21 Feb 2002 | INR | 5.5 | 5.65 | 4.75 | 5.65 | 5.65 | +0.9 (+18.95%) | 3,400 |
