| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.5 | 10.8 | 10.26 | 10.27 | 10.27 | -0.51 (-4.73%) | 2,600 |
| 13 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.5 (+4.86%) | 15 |
| 10 Oct 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.47 (+4.79%) | 1 |
| 6 Oct 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 305 |
| 5 Oct 2023 | INR | 10.32 | 10.32 | 9.41 | 10.32 | 10.32 | +0.46 (+4.67%) | 302 |
| 4 Oct 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.45 (+4.78%) | 214 |
| 3 Oct 2023 | INR | 10.3 | 10.3 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 257 |
| 29 Sep 2023 | INR | 10.45 | 10.45 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 998 |
| 28 Sep 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.51 (-4.67%) | 2 |
| 27 Sep 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 221 |
| 26 Sep 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.48 (+4.59%) | 1,000 |
| 25 Sep 2023 | INR | 9.98 | 10.45 | 9.98 | 10.45 | 10.45 | +0.47 (+4.71%) | 6 |
| 22 Sep 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 107 |
| 20 Sep 2023 | INR | 9.61 | 9.61 | 9.13 | 9.51 | 9.51 | -0.1 (-1.04%) | 1,335 |
| 18 Sep 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 174 |
| 15 Sep 2023 | INR | 9.12 | 9.16 | 9.12 | 9.16 | 9.16 | +0.05 (+0.55%) | 483 |
| 14 Sep 2023 | INR | 9.06 | 9.11 | 9.06 | 9.11 | 9.11 | -0.4 (-4.21%) | 167 |
| 13 Sep 2023 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 5,189 |
| 12 Sep 2023 | INR | 9.84 | 10 | 9.84 | 10 | 10 | -0.35 (-3.38%) | 104 |
| 11 Sep 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,050 |
| 8 Sep 2023 | INR | 11.9 | 11.9 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 263 |
| 7 Sep 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.4 (+3.65%) | 2,160 |
| 6 Sep 2023 | INR | 10.95 | 10.95 | 10.42 | 10.95 | 10.95 | 0.0 (0.0%) | 206 |
| 5 Sep 2023 | INR | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 3,047 |
| 4 Sep 2023 | INR | 9.9 | 10.44 | 9.48 | 10.44 | 10.44 | +0.47 (+4.71%) | 717 |
| 1 Sep 2023 | INR | 9.17 | 9.97 | 9.17 | 9.97 | 9.97 | +0.47 (+4.95%) | 625 |
