| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 190 |
| 30 Aug 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 400 |
| 29 Aug 2023 | INR | 9.75 | 9.75 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 409 |
| 28 Aug 2023 | INR | 9.99 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 1,518 |
| 25 Aug 2023 | INR | 9.99 | 9.99 | 9.06 | 9.99 | 9.99 | +0.47 (+4.94%) | 9,008 |
| 24 Aug 2023 | INR | 10 | 10 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 57 |
| 23 Aug 2023 | INR | 11.02 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,237 |
| 22 Aug 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 10.5 | 10.5 | 9.98 | 10.5 | 10.5 | 0.0 (0.0%) | 1,105 |
| 18 Aug 2023 | INR | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 119 |
| 17 Aug 2023 | INR | 10 | 10.05 | 9.99 | 10.05 | 10.05 | +0.47 (+4.91%) | 1,710 |
| 16 Aug 2023 | INR | 9.13 | 9.58 | 9.13 | 9.58 | 9.58 | +0.45 (+4.93%) | 31 |
| 14 Aug 2023 | INR | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,391 |
| 11 Aug 2023 | INR | 8.7 | 9.12 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 697 |
| 10 Aug 2023 | INR | 10.04 | 10.04 | 9.12 | 9.12 | 9.12 | -0.45 (-4.70%) | 304 |
| 9 Aug 2023 | INR | 10 | 10 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 1,850 |
| 8 Aug 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 9 |
| 7 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.39 (+3.82%) | 202 |
| 31 Jul 2023 | INR | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 531 |
| 28 Jul 2023 | INR | 9.74 | 10.22 | 9.74 | 10.22 | 10.22 | +0.48 (+4.93%) | 1,563 |
| 27 Jul 2023 | INR | 9.74 | 10.64 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 199 |
| 26 Jul 2023 | INR | 9.77 | 10.25 | 9.3 | 10.25 | 10.25 | +0.48 (+4.91%) | 199 |
| 25 Jul 2023 | INR | 10.67 | 10.67 | 9.77 | 9.77 | 9.77 | -0.4 (-3.93%) | 1,111 |
| 24 Jul 2023 | INR | 10.09 | 10.17 | 10.09 | 10.17 | 10.17 | +0.48 (+4.95%) | 2,452 |
| 21 Jul 2023 | INR | 8.94 | 9.69 | 8.94 | 9.69 | 9.69 | +0.28 (+2.98%) | 1,955 |
| 20 Jul 2023 | INR | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 916 |
