| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.23 | 9.9 | 9.23 | 9.9 | 9.9 | +0.21 (+2.17%) | 2,013 |
| 18 Jul 2023 | INR | 10.68 | 10.68 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,245 |
| 17 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.47 (+4.83%) | 4,791 |
| 14 Jul 2023 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 6,799 |
| 13 Jul 2023 | INR | 9.27 | 9.27 | 9.25 | 9.27 | 9.27 | +0.44 (+4.98%) | 8,909 |
| 12 Jul 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 571 |
| 11 Jul 2023 | INR | 7.61 | 8.41 | 7.61 | 8.41 | 8.41 | +0.4 (+4.99%) | 3,081 |
| 10 Jul 2023 | INR | 7.79 | 8.01 | 7.79 | 8.01 | 8.01 | -0.19 (-2.32%) | 750 |
| 7 Jul 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 1 |
| 6 Jul 2023 | INR | 8.5 | 8.5 | 8.2 | 8.45 | 8.45 | +0.28 (+3.43%) | 1,613 |
| 5 Jul 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 2 |
| 4 Jul 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 135 |
| 3 Jul 2023 | INR | 8.27 | 9.06 | 8.27 | 9.05 | 9.05 | +0.42 (+4.87%) | 22 |
| 30 Jun 2023 | INR | 7.86 | 8.63 | 7.85 | 8.63 | 8.63 | +0.39 (+4.73%) | 1,126 |
| 28 Jun 2023 | INR | 8.1 | 8.24 | 8.1 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,702 |
| 27 Jun 2023 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.24 (-2.97%) | 327 |
| 26 Jun 2023 | INR | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 5 |
| 23 Jun 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 200 |
| 22 Jun 2023 | INR | 8.3 | 8.51 | 8.3 | 8.51 | 8.51 | -0.22 (-2.52%) | 300 |
| 21 Jun 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 90 |
| 20 Jun 2023 | INR | 9 | 9 | 8.56 | 8.91 | 8.91 | -0.1 (-1.11%) | 1,361 |
| 19 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 157 |
| 16 Jun 2023 | INR | 9.45 | 9.45 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 92 |
| 15 Jun 2023 | INR | 9.11 | 9.45 | 9.11 | 9.45 | 9.45 | -0.13 (-1.36%) | 104 |
| 14 Jun 2023 | INR | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | +0.45 (+4.93%) | 105 |
| 13 Jun 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 302 |
| 12 Jun 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 9 | 9.62 | 9 | 9.61 | 9.61 | +0.44 (+4.80%) | 401 |
| 8 Jun 2023 | INR | 8.6 | 9.17 | 8.6 | 9.17 | 9.17 | +0.19 (+2.12%) | 499 |
| 7 Jun 2023 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 518 |
