| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 10.3 | 10.84 | 10.3 | 10.84 | 10.84 | +0.51 (+4.94%) | 315 |
| 20 Apr 2023 | INR | 10.34 | 10.34 | 9.9 | 10.33 | 10.33 | +0.48 (+4.87%) | 13 |
| 19 Apr 2023 | INR | 8.98 | 9.9 | 8.98 | 9.85 | 9.85 | +0.4 (+4.23%) | 1,512 |
| 18 Apr 2023 | INR | 10.39 | 10.39 | 9.45 | 9.45 | 9.45 | -0.46 (-4.64%) | 455 |
| 17 Apr 2023 | INR | 9.45 | 9.91 | 9.45 | 9.91 | 9.91 | +0.46 (+4.87%) | 115 |
| 13 Apr 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 10 |
| 12 Apr 2023 | INR | 9.02 | 9.02 | 8.57 | 9 | 9 | -0.02 (-0.22%) | 635 |
| 11 Apr 2023 | INR | 9.95 | 9.95 | 9.02 | 9.02 | 9.02 | -0.46 (-4.85%) | 403 |
| 10 Apr 2023 | INR | 9.45 | 9.49 | 9.45 | 9.48 | 9.48 | +0.44 (+4.87%) | 1,391 |
| 6 Apr 2023 | INR | 8.61 | 9.04 | 8.61 | 9.04 | 9.04 | +0.43 (+4.99%) | 200 |
| 5 Apr 2023 | INR | 8.26 | 8.61 | 8.26 | 8.61 | 8.61 | +0.4 (+4.87%) | 5,366 |
| 3 Apr 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.37 (-4.31%) | 48 |
| 31 Mar 2023 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 76 |
| 29 Mar 2023 | INR | 9.03 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 253 |
| 28 Mar 2023 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 6 |
| 27 Mar 2023 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,504 |
| 24 Mar 2023 | INR | 10.92 | 10.92 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 2,291 |
| 23 Mar 2023 | INR | 9.5 | 10.4 | 9.5 | 10.4 | 10.4 | +0.4 (+4%) | 542 |
| 22 Mar 2023 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.35 (-3.38%) | 51 |
| 21 Mar 2023 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 250 |
| 20 Mar 2023 | INR | 11.12 | 11.12 | 10.85 | 10.85 | 10.85 | -0.27 (-2.43%) | 53 |
| 17 Mar 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 121 |
| 14 Mar 2023 | INR | 11.12 | 11.7 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 207 |
| 13 Mar 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 11.52 | 11.7 | 11.52 | 11.7 | 11.7 | -0.34 (-2.82%) | 102 |
| 9 Mar 2023 | INR | 12.04 | 12.7 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 1,598 |
| 8 Mar 2023 | INR | 12.67 | 12.67 | 12.01 | 12.67 | 12.67 | +0.6 (+4.97%) | 5,662 |
