Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
29 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.2 (+1.74%) | 0 |
26 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.13 (+1.14%) | 0 |
25 Aug 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
24 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
23 Aug 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.24 (+2.14%) | 0 |
22 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
19 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
18 Aug 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35 (-2.98%) | 0 |
17 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
16 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.07 (-0.59%) | 0 |
15 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.13 (+1.11%) | 0 |
12 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
11 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.29 (+2.57%) | 0 |
10 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.3 (-2.59%) | 0 |
9 Aug 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.35 (+3.11%) | 0 |
8 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.52 (-4.42%) | 0 |
5 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
4 Aug 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42 (-3.43%) | 0 |
3 Aug 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
2 Aug 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 0 |
1 Aug 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
29 Jul 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
28 Jul 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
27 Jul 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.2 (-1.58%) | 0 |
26 Jul 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
25 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
22 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
21 Jul 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.12 (+0.95%) | 0 |
20 Jul 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |