Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 0 |
19 Oct 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
18 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
17 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.24 (+1.49%) | 0 |
14 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.23 (-1.41%) | 0 |
13 Oct 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.2 (+1.24%) | 0 |
12 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
11 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
10 Oct 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 0 |
7 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 0 |
6 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12 (-0.72%) | 0 |
5 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
4 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.36 (+2.19%) | 0 |
3 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.31 (+1.93%) | 0 |
30 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
29 Sep 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.2 (-1.22%) | 0 |
28 Sep 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.27 (+1.67%) | 0 |
27 Sep 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
26 Sep 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.2 (-1.22%) | 0 |
23 Sep 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.3 (-1.80%) | 0 |
22 Sep 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
21 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.15 (-0.89%) | 0 |
20 Sep 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18 (-1.05%) | 0 |
19 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
16 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.09 (-0.53%) | 0 |
15 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
14 Sep 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
13 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.41 (-2.33%) | 0 |
12 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
9 Sep 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.2 (+1.16%) | 0 |