Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
7 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
6 Sep 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
2 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
1 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
31 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
30 Aug 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.12 (-0.69%) | 0 |
29 Aug 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
26 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.29 (-1.62%) | 0 |
25 Aug 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
24 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
23 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
22 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.21 (-1.18%) | 0 |
19 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.18 (-1.00%) | 0 |
18 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
17 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.1 (-0.55%) | 0 |
16 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
15 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
12 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
11 Aug 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
10 Aug 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.23 (+1.30%) | 0 |
9 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
8 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
5 Aug 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
4 Aug 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
3 Aug 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
2 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
1 Aug 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
29 Jul 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
28 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |