Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
26 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
25 Jul 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |
22 Jul 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
21 Jul 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
20 Jul 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
19 Jul 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
18 Jul 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
15 Jul 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
14 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
13 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
12 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
11 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15 (-0.88%) | 0 |
8 Jul 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 0 |
6 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
5 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
1 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
29 Jun 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
28 Jun 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
27 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.29 (+1.70%) | 0 |
23 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
22 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
21 Jun 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.18 (+1.06%) | 0 |
17 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
16 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.34 (-1.96%) | 0 |
15 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
14 Jun 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 0 |