Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
3 Apr 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
31 Mar 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
30 Mar 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
29 Mar 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 0 |
28 Mar 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
27 Mar 2006 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
24 Mar 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
23 Mar 2006 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
22 Mar 2006 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
21 Mar 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
20 Mar 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
17 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
15 Mar 2006 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
14 Mar 2006 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.1 (+0.75%) | 0 |
13 Mar 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
10 Mar 2006 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
9 Mar 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
8 Mar 2006 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
7 Mar 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
6 Mar 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08 (-0.60%) | 0 |
3 Mar 2006 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
2 Mar 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
1 Mar 2006 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
28 Feb 2006 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
27 Feb 2006 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
24 Feb 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
23 Feb 2006 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
22 Feb 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |