Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.48 (-2.71%) | 0 |
10 Jun 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.3 (-1.66%) | 0 |
9 Jun 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.26 (-1.42%) | 0 |
8 Jun 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.14 (-0.76%) | 0 |
7 Jun 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
6 Jun 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.12 (-0.65%) | 0 |
3 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.18 (+0.98%) | 0 |
1 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.07 (-0.38%) | 0 |
31 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
27 May 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.21 (+1.16%) | 0 |
26 May 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.18 (+1%) | 0 |
25 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
24 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
23 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.19 (+1.07%) | 0 |
20 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
19 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.35 (-1.94%) | 0 |
17 May 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
16 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
13 May 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 0 |
12 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
11 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.09 (-0.51%) | 0 |
10 May 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34 (-1.89%) | 0 |
6 May 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.12 (-0.66%) | 0 |
5 May 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38 (-2.05%) | 0 |
4 May 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.27 (+1.48%) | 0 |
3 May 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
2 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |