Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
15 Nov 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
12 Nov 2004 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
11 Nov 2004 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
10 Nov 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
9 Nov 2004 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
8 Nov 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
5 Nov 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
4 Nov 2004 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 0 |
3 Nov 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
2 Nov 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
1 Nov 2004 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
29 Oct 2004 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
28 Oct 2004 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
27 Oct 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
26 Oct 2004 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
25 Oct 2004 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
22 Oct 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
21 Oct 2004 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
20 Oct 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
19 Oct 2004 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
18 Oct 2004 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 0 |
15 Oct 2004 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
14 Oct 2004 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
13 Oct 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
12 Oct 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
11 Oct 2004 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
8 Oct 2004 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
7 Oct 2004 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 0 |
6 Oct 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |