Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.15 (+0.80%) | 0 |
16 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.32 (+1.74%) | 0 |
15 Mar 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
14 Mar 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
11 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
10 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
9 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.25 (+1.37%) | 0 |
8 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
7 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33 (-1.77%) | 0 |
4 Mar 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
3 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 0 |
2 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.17 (+0.91%) | 0 |
1 Mar 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 0 |
28 Feb 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 (-0.26%) | 0 |
25 Feb 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 (+1.72%) | 0 |
24 Feb 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.06 (-0.32%) | 0 |
23 Feb 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 0 |
22 Feb 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.13 (-0.68%) | 0 |
18 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
17 Feb 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.19 (-0.99%) | 0 |
16 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
15 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
14 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |
11 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
10 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.2 (-1.03%) | 0 |
9 Feb 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 0 |
8 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
7 Feb 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
4 Feb 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
3 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25 (-1.29%) | 0 |