Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
1 Feb 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
31 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |
28 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
27 Jan 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
26 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
25 Jan 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 (-0.63%) | 0 |
24 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
21 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.18 (-0.93%) | 0 |
20 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
19 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
18 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 0 |
14 Jan 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
13 Jan 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.09 (-0.45%) | 0 |
12 Jan 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
11 Jan 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
10 Jan 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
7 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
5 Jan 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.21 (-1.06%) | 0 |
4 Jan 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
3 Jan 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
31 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
29 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.12 (-0.60%) | 0 |
23 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
21 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.23 (+1.18%) | 0 |