Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
4 Nov 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
3 Nov 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
2 Nov 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
1 Nov 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
29 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 0 |
27 Oct 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
26 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
25 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
22 Oct 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
20 Oct 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
19 Oct 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
18 Oct 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
15 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
14 Oct 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
13 Oct 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
12 Oct 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
11 Oct 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
8 Oct 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
7 Oct 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
6 Oct 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
5 Oct 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.1 (+0.52%) | 0 |
4 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.13 (-0.67%) | 0 |
1 Oct 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
30 Sep 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
29 Sep 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26 (-1.32%) | 0 |
27 Sep 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |