Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
5 Apr 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
1 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.18 (+0.94%) | 0 |
31 Mar 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
30 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
26 Mar 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.23 (+1.22%) | 0 |
25 Mar 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
24 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
23 Mar 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.19 (-1.00%) | 0 |
22 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
19 Mar 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
18 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
17 Mar 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
16 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
15 Mar 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
12 Mar 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
10 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
9 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
8 Mar 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
5 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.2 (+1.07%) | 0 |
4 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
3 Mar 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
2 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
1 Mar 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.27 (+1.45%) | 0 |
26 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
25 Feb 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21 (-1.11%) | 0 |
24 Feb 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
23 Feb 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |