Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
6 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
5 Jan 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
4 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
31 Dec 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
30 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
29 Dec 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
28 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
23 Dec 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
22 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
21 Dec 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
18 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
17 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
16 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
15 Dec 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
14 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
8 Dec 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
7 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |
4 Dec 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
3 Dec 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
2 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
1 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
30 Nov 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.15 (-0.84%) | 0 |
27 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
25 Nov 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
24 Nov 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |