Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18 (-1.08%) | 0 |
24 Jan 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
23 Jan 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
21 Jan 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
17 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
16 Jan 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
15 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 (+0.06%) | 0 |
14 Jan 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
13 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
10 Jan 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
8 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
6 Jan 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
3 Jan 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
2 Jan 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
31 Dec 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
30 Dec 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
27 Dec 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
26 Dec 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
25 Dec 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
23 Dec 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
20 Dec 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
19 Dec 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
18 Dec 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.4 (-2.36%) | 0 |
17 Dec 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
16 Dec 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
13 Dec 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |