Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
15 May 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
14 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
13 May 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 0 |
10 May 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
9 May 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 0 |
8 May 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
7 May 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
6 May 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |
3 May 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
2 May 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
1 May 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 0 |
30 Apr 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
29 Apr 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
26 Apr 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
25 Apr 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
24 Apr 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
23 Apr 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
22 Apr 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
19 Apr 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
17 Apr 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.01 (+0.06%) | 0 |
16 Apr 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
15 Apr 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
12 Apr 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
11 Apr 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
10 Apr 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
9 Apr 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
8 Apr 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
5 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |