Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
16 Oct 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
15 Oct 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
14 Oct 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
13 Oct 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
12 Oct 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
8 Oct 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
7 Oct 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
6 Oct 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
5 Oct 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
2 Oct 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 0 |
1 Oct 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
30 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
29 Sep 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
28 Sep 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.24 (-1.67%) | 0 |
25 Sep 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
24 Sep 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
23 Sep 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
22 Sep 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 0 |
21 Sep 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
17 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
15 Sep 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
14 Sep 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
11 Sep 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
10 Sep 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
9 Sep 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |