Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.17 (+1.17%) | 0 |
7 Sep 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 0 |
3 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
2 Sep 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.17 (+1.18%) | 0 |
1 Sep 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.26 (-1.77%) | 0 |
31 Aug 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
28 Aug 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
27 Aug 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.21 (+1.44%) | 0 |
26 Aug 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.31 (+2.18%) | 0 |
25 Aug 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
24 Aug 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.36 (-2.45%) | 0 |
21 Aug 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.27 (-1.80%) | 0 |
20 Aug 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
19 Aug 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 0 |
18 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
17 Aug 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
14 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
13 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
11 Aug 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
10 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.16 (+1.06%) | 0 |
7 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
6 Aug 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
5 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
4 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
3 Aug 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
31 Jul 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |