Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
4 Nov 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
1 Nov 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
31 Oct 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
30 Oct 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
29 Oct 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
28 Oct 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
24 Oct 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
23 Oct 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
22 Oct 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
21 Oct 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
18 Oct 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
17 Oct 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
16 Oct 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
15 Oct 2013 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.09 (-0.61%) | 0 |
14 Oct 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
11 Oct 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
10 Oct 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 0 |
9 Oct 2013 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
8 Oct 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
7 Oct 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
4 Oct 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
3 Oct 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 0 |
2 Oct 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
30 Sep 2013 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
27 Sep 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
26 Sep 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |