Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.05 (+50.20%) | 110 |
13 Jun 2022 | USD | 0.0904 | 0.0998 | 0.0904 | 0.0998 | 0.0998 | +0.017 (+20.97%) | 7,100 |
10 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0875 | 0.0875 | 0.0825 | 0.0825 | 0.0825 | -0.009 (-9.34%) | 0 |
8 Jun 2022 | USD | 0.1009 | 0.1009 | 0.0909 | 0.091 | 0.091 | -0.019 (-17.27%) | 2,996 |
7 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 800 |
6 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
31 May 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0 (-0.14%) | 220 |
27 May 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.07%) | 0 |
24 May 2022 | USD | 0.15 | 0.1565 | 0.1401 | 0.1401 | 0.1401 | -0.06 (-29.95%) | 10,800 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 38,654 |
17 May 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 200 |
16 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,745 |
11 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 720 |
10 May 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,190 |
9 May 2022 | USD | 0.2326 | 0.2326 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 200 |