Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 11,060 |
4 May 2022 | USD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | +0.01 (+5%) | 454 |
3 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,004 |
2 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.50%) | 85,045 |
29 Apr 2022 | USD | 0.17 | 0.19 | 0.17 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 51,329 |
28 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2 |
27 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 13,782 |
26 Apr 2022 | USD | 0.1415 | 0.15 | 0.1402 | 0.15 | 0.15 | -0.025 (-14.48%) | 909 |
25 Apr 2022 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.17 | 0.1754 | 0.1509 | 0.1754 | 0.1754 | +0.015 (+9.49%) | 6,716 |
20 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1603 | 0.2025 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 7 |
13 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1603 | 0.1603 | 0.1602 | 0.1602 | 0.1602 | +0 (+0.13%) | 0 |
30 Mar 2022 | USD | 0.155 | 0.1603 | 0.155 | 0.16 | 0.16 | +0.005 (+3.16%) | 150,268 |
29 Mar 2022 | USD | 0.1552 | 0.1552 | 0.1551 | 0.1551 | 0.1551 | -0.045 (-22.45%) | 10,000 |
28 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |