Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.045 (+28.87%) | 30,000 |
22 Mar 2022 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +0.005 (+3.40%) | 50,000 |
21 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.16 | 0.16 | 0.1501 | 0.1501 | 0.1501 | +0.029 (+23.95%) | 0 |
10 Mar 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.076 (-38.68%) | 43,350 |
9 Mar 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2001 | 0.2001 | 0.1975 | 0.1975 | 0.1975 | -0.052 (-21%) | 0 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2001 | 0.25 | 0.2001 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |