Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 4 |
20 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0364 | 0.0401 | 0.0364 | 0.0401 | 0.0401 | +0.007 (+21.15%) | 500 |
17 Apr 2023 | USD | 0.0301 | 0.0331 | 0.0301 | 0.0331 | 0.0331 | -0.018 (-35.10%) | 702 |
14 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0501 | 0.051 | 0.0501 | 0.051 | 0.051 | -0.002 (-3.95%) | 467 |
12 Apr 2023 | USD | 0.052 | 0.0531 | 0.033 | 0.0531 | 0.0531 | +0.011 (+25.24%) | 3,404 |
11 Apr 2023 | USD | 0.0897 | 0.0897 | 0.0424 | 0.0424 | 0.0424 | -0.036 (-46.26%) | 4,701 |
10 Apr 2023 | USD | 0.0644 | 0.089 | 0.0327 | 0.0789 | 0.0789 | +0.013 (+19.55%) | 5,435 |
6 Apr 2023 | USD | 0.0513 | 0.0897 | 0.0513 | 0.066 | 0.066 | +0.035 (+110.86%) | 0 |
5 Apr 2023 | USD | 0.0333 | 0.0415 | 0.0304 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 2,093 |
4 Apr 2023 | USD | 0.089 | 0.089 | 0.03 | 0.03 | 0.03 | -0.013 (-30.72%) | 5,062 |
3 Apr 2023 | USD | 0.09 | 0.09 | 0.0301 | 0.0433 | 0.0433 | -0.027 (-38.14%) | 4,608 |
31 Mar 2023 | USD | 0.07 | 0.0898 | 0.07 | 0.07 | 0.07 | +0.029 (+71.15%) | 2,501 |
30 Mar 2023 | USD | 0.0266 | 0.0409 | 0.0266 | 0.0409 | 0.0409 | -0.024 (-37.27%) | 2,503 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.0617 | 0.0652 | 0.0652 | -0.025 (-27.56%) | 511 |
28 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 0 |
22 Mar 2023 | USD | 0.06 | 0.0679 | 0.0484 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,122 |
21 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4 |
20 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.50%) | 1,703 |
17 Mar 2023 | USD | 0.0636 | 0.0636 | 0.0603 | 0.0603 | 0.0603 | -0.01 (-13.86%) | 412 |
16 Mar 2023 | USD | 0.0582 | 0.07 | 0.0535 | 0.07 | 0.07 | +0.016 (+28.68%) | 3,000 |
15 Mar 2023 | USD | 0.089 | 0.089 | 0.045 | 0.0544 | 0.0544 | +0.007 (+15.50%) | 3,202 |
14 Mar 2023 | USD | 0.0643 | 0.0882 | 0.0253 | 0.0471 | 0.0471 | +0.008 (+20.77%) | 7,507 |
13 Mar 2023 | USD | 0.09 | 0.09 | 0.0255 | 0.039 | 0.039 | -0.024 (-37.70%) | 3,912 |
10 Mar 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |