Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,750 |
23 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.025 | 0.08 | 0.0239 | 0.06 | 0.06 | +0.01 (+19.76%) | 0 |
19 Jan 2023 | USD | 0.05 | 0.0501 | 0.0241 | 0.0501 | 0.0501 | +0 (+0.20%) | 2,909 |
18 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+99.20%) | 500 |
17 Jan 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.05 (-66.35%) | 160 |
13 Jan 2023 | USD | 0.0829 | 0.0829 | 0.0688 | 0.0746 | 0.0746 | +0.015 (+24.33%) | 3,132 |
12 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
10 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+19.76%) | 595 |
9 Jan 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.09 | 0.09 | 0.05 | 0.0501 | 0.0501 | +0.01 (+24.94%) | 0 |
5 Jan 2023 | USD | 0.0401 | 0.05 | 0.0401 | 0.0401 | 0.0401 | +0 (+1.01%) | 682 |
4 Jan 2023 | USD | 0.025 | 0.0397 | 0.025 | 0.0397 | 0.0397 | -0.015 (-26.89%) | 16,835 |
3 Jan 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0555 | 0.0555 | 0.0543 | 0.0543 | 0.0543 | -0.004 (-7.50%) | 50 |
27 Dec 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 115 |
23 Dec 2022 | USD | 0.04 | 0.0587 | 0.036 | 0.0587 | 0.0587 | +0.034 (+133.86%) | 115 |
22 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 150 |