Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 150 |
8 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 150 |
7 Dec 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.001 (+3.72%) | 150 |
6 Dec 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.004 (+21%) | 150 |
5 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60.08%) | 37,300 |
2 Dec 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.04 | 0.0501 | 0.04 | 0.0501 | 0.0501 | +0.03 (+149.25%) | 3,248 |
16 Nov 2022 | USD | 0.0206 | 0.0206 | 0.02 | 0.0201 | 0.0201 | -0.04 (-66.50%) | 1,350 |
15 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
14 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
11 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
10 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
9 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
8 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
7 Nov 2022 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.06 | 0.1496 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
28 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |