Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.003 | 0.004 | 0.0024 | 0.004 | 0.004 | -0.001 (-16.67%) | 39,007 |
18 Jul 2023 | USD | 0.0036 | 0.0058 | 0.0036 | 0.0048 | 0.0048 | +0.002 (+100%) | 26,167 |
17 Jul 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 100 |
14 Jul 2023 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 421 |
13 Jul 2023 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | -0.002 (-37.50%) | 106,923 |
12 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0026 | 0.0048 | 0.0048 | -0.004 (-44.83%) | 17,200 |
11 Jul 2023 | USD | 0.0095 | 0.01 | 0.0077 | 0.0087 | 0.0087 | -0.011 (-56.50%) | 3,301 |
10 Jul 2023 | USD | 0.01 | 0.02 | 0.0095 | 0.02 | 0.02 | +0.01 (+108.33%) | 31,822 |
7 Jul 2023 | USD | 0.0089 | 0.0189 | 0.0044 | 0.0096 | 0.0096 | -0 (-4.00%) | 20,508 |
6 Jul 2023 | USD | 0.0695 | 0.0695 | 0.0025 | 0.01 | 0.01 | -0.071 (-87.68%) | 140,558 |
5 Jul 2023 | USD | 0.0343 | 0.0948 | 0.0294 | 0.0812 | 0.0812 | +0.047 (+136.05%) | 24,979 |
3 Jul 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.004 (+14.67%) | 0 |
29 Jun 2023 | USD | 0.0316 | 0.0316 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 300,000 |
28 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0302 | 0.035 | 0.0302 | 0.035 | 0.035 | +0.005 (+15.89%) | 1 |
22 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 13 |
16 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.69%) | 13 |
15 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 58 |
12 Jun 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-10.89%) | 108 |
9 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |