| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 169.78 | 171.46 | 169.32 | 170.89 | 170.89 | +0.61 (+0.36%) | 520,100 |
| 26 Jan 2023 | USD | 169.64 | 170.44 | 168.21 | 170.28 | 170.28 | +1.55 (+0.92%) | 412,800 |
| 25 Jan 2023 | USD | 166.82 | 168.81 | 166.2 | 168.73 | 168.73 | +0.56 (+0.33%) | 295,800 |
| 24 Jan 2023 | USD | 167.88 | 168.85 | 167.11 | 168.17 | 168.17 | -0.45 (-0.27%) | 565,700 |
| 23 Jan 2023 | USD | 167.38 | 169.35 | 166.94 | 168.62 | 168.62 | +1.68 (+1.01%) | 510,600 |
| 20 Jan 2023 | USD | 164.91 | 167.05 | 163.79 | 166.94 | 166.94 | +2.7 (+1.64%) | 510,700 |
| 19 Jan 2023 | USD | 164.7 | 165.04 | 163.24 | 164.24 | 164.24 | -1.57 (-0.95%) | 816,700 |
| 18 Jan 2023 | USD | 168.97 | 169.77 | 165.76 | 165.81 | 165.81 | -2.53 (-1.50%) | 1,111,800 |
| 17 Jan 2023 | USD | 168.87 | 169.37 | 168.07 | 168.34 | 168.34 | -0.44 (-0.26%) | 483,200 |
| 13 Jan 2023 | USD | 167.07 | 169.07 | 166.57 | 168.78 | 168.78 | +0.44 (+0.26%) | 395,800 |
| 12 Jan 2023 | USD | 167.11 | 168.67 | 166.12 | 168.34 | 168.34 | +1.91 (+1.15%) | 654,800 |
| 11 Jan 2023 | USD | 164.91 | 166.49 | 164.91 | 166.43 | 166.43 | +2.06 (+1.25%) | 336,600 |
| 10 Jan 2023 | USD | 162.7 | 164.4 | 161.96 | 164.37 | 164.37 | +1.47 (+0.90%) | 305,700 |
| 9 Jan 2023 | USD | 163.84 | 164.77 | 162.7 | 162.9 | 162.9 | -0.16 (-0.10%) | 568,100 |
| 6 Jan 2023 | USD | 160.54 | 163.35 | 160.23 | 163.06 | 163.06 | +3.91 (+2.46%) | 380,400 |
| 5 Jan 2023 | USD | 159.61 | 159.73 | 158.24 | 159.15 | 159.15 | -1.52 (-0.95%) | 332,600 |
| 4 Jan 2023 | USD | 159.18 | 161.45 | 159.01 | 160.67 | 160.67 | +2.34 (+1.48%) | 638,800 |
| 3 Jan 2023 | USD | 159.74 | 160.81 | 157.13 | 158.33 | 158.33 | -0.47 (-0.30%) | 780,100 |
| 30 Dec 2022 | USD | 158.35 | 159.08 | 157.58 | 158.8 | 158.8 | -0.75 (-0.47%) | 612,200 |
| 29 Dec 2022 | USD | 157.44 | 159.89 | 157.2 | 159.55 | 159.55 | +3.06 (+1.96%) | 632,100 |
| 28 Dec 2022 | USD | 159.86 | 160 | 156.48 | 156.49 | 156.49 | -2.99 (-1.87%) | 921,100 |
| 27 Dec 2022 | USD | 159.6 | 160.05 | 158.65 | 159.48 | 159.48 | +0.18 (+0.11%) | 594,400 |
| 23 Dec 2022 | USD | 157.92 | 159.32 | 157.18 | 159.3 | 159.3 | +1.5 (+0.95%) | 501,200 |
| 22 Dec 2022 | USD | 158.68 | 158.74 | 155.17 | 157.8 | 157.8 | -2.92 (-1.82%) | 605,900 |
| 21 Dec 2022 | USD | 159.66 | 161.2 | 159.34 | 160.72 | 160.72 | +2.83 (+1.79%) | 560,700 |
| 20 Dec 2022 | USD | 157.38 | 158.81 | 156.92 | 157.89 | 157.89 | +0.48 (+0.30%) | 700,800 |
| 19 Dec 2022 | USD | 158.81 | 159.5 | 156.68 | 157.41 | 157.41 | -1.19 (-0.75%) | 1,366,700 |
| 16 Dec 2022 | USD | 158.57 | 159.34 | 157.37 | 158.6 | 158.6 | -1.66 (-1.04%) | 637,000 |
| 15 Dec 2022 | USD | 161.84 | 162.32 | 159.72 | 160.26 | 160.26 | -3.45 (-2.11%) | 830,800 |
| 14 Dec 2022 | USD | 164.76 | 165.74 | 162.59 | 163.71 | 163.71 | -0.84 (-0.51%) | 539,400 |
