Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 5 |
7 Apr 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.019 (+26.94%) | 7,500 |
6 Apr 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.013 (+21.40%) | 2,500 |
3 Apr 2020 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0585 | 0.0585 | 0.0584 | 0.0584 | 0.0584 | +0 (+0.34%) | 6,100 |
1 Apr 2020 | USD | 0.0441 | 0.555 | 0.0441 | 0.0582 | 0.0582 | +0.036 (+164.55%) | 137,000 |
31 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.18%) | 116,200 |
24 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.005 (-20.75%) | 950 |
17 Mar 2020 | USD | 0.027 | 0.027 | 0.0241 | 0.0241 | 0.0241 | +0.004 (+20.50%) | 500 |
16 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-27.80%) | 10,000 |
9 Mar 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-2.46%) | 800 |
6 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0365 | 0.0365 | 0.0284 | 0.0284 | 0.0284 | -0.022 (-43.43%) | 11,100 |
28 Feb 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |