Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.005 (+12.30%) | 800 |
21 Feb 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.005 (+11.47%) | 1,000 |
20 Feb 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-10.29%) | 1,000 |
12 Feb 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.005 (-10.60%) | 1,000 |
11 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-4.58%) | 800 |
7 Feb 2020 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.008 (-13.53%) | 1,000 |
5 Feb 2020 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.051 | 0.0606 | 0.051 | 0.0606 | 0.0606 | -0.003 (-5.16%) | 8,500 |
30 Jan 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.001 (+2.08%) | 400 |
29 Jan 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0656 | 0.0656 | 0.0626 | 0.0626 | 0.0626 | -0.002 (-3.54%) | 10,300 |
24 Jan 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 200 |
23 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.81%) | 10,000 |
22 Jan 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.006 (+10.78%) | 5,000 |
17 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |