Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.008 (+36.36%) | 1,282,000 |
8 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,411,000 |
6 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 100,000 |
5 Mar 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 706,000 |
4 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 150,000 |
1 Mar 2024 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 1,096,000 |
29 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 100,000 |
28 Feb 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 210,000 |
27 Feb 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 900,000 |
26 Feb 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 550,000 |
23 Feb 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 320,000 |
22 Feb 2024 | SGD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 2,519,000 |
21 Feb 2024 | SGD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,457,000 |
20 Feb 2024 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,200,000 |
19 Feb 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 100,000 |
16 Feb 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 150,000 |
15 Feb 2024 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 325,000 |
14 Feb 2024 | SGD | 0.053 | 0.054 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 3,630,000 |
13 Feb 2024 | SGD | 0.058 | 0.058 | 0.046 | 0.046 | 0.046 | -0.022 (-32.35%) | 7,030,000 |
9 Feb 2024 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 350,000 |
8 Feb 2024 | SGD | 0.084 | 0.084 | 0.072 | 0.072 | 0.072 | -0.02 (-21.74%) | 770,000 |
7 Feb 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 200,000 |
6 Feb 2024 | SGD | 0.092 | 0.092 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 420,000 |
5 Feb 2024 | SGD | 0.089 | 0.089 | 0.084 | 0.088 | 0.088 | -0.008 (-8.33%) | 670,000 |