| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.07 | 19.355 | 18.72 | 18.81 | 18.81 | -0.26 (-1.36%) | 396,900 |
| 30 Aug 2023 | USD | 19.34 | 19.35 | 19.05 | 19.07 | 19.07 | -0.31 (-1.60%) | 194,000 |
| 29 Aug 2023 | USD | 19.31 | 19.54 | 18.98 | 19.38 | 19.38 | +0.13 (+0.68%) | 151,800 |
| 28 Aug 2023 | USD | 19.18 | 19.46 | 19.01 | 19.25 | 19.25 | +0.23 (+1.21%) | 123,700 |
| 25 Aug 2023 | USD | 19.13 | 19.21 | 18.61 | 19.02 | 19.02 | -0.07 (-0.37%) | 150,500 |
| 24 Aug 2023 | USD | 18.83 | 19.4 | 18.76 | 19.09 | 19.09 | +0.19 (+1.01%) | 216,900 |
| 23 Aug 2023 | USD | 18.62 | 19.08 | 18.51 | 18.9 | 18.9 | +0.25 (+1.34%) | 175,300 |
| 22 Aug 2023 | USD | 19.13 | 19.3 | 18.64 | 18.65 | 18.65 | -0.53 (-2.76%) | 252,400 |
| 21 Aug 2023 | USD | 19.62 | 19.675 | 19.01 | 19.18 | 19.18 | -0.36 (-1.84%) | 201,500 |
| 18 Aug 2023 | USD | 19.54 | 19.84 | 19.47 | 19.54 | 19.54 | -0.21 (-1.06%) | 188,200 |
| 17 Aug 2023 | USD | 19.71 | 19.89 | 19.51 | 19.75 | 19.75 | +0.16 (+0.82%) | 190,000 |
| 16 Aug 2023 | USD | 19.8 | 20.29 | 19.57 | 19.59 | 19.59 | -0.35 (-1.76%) | 256,200 |
| 15 Aug 2023 | USD | 20.36 | 20.58 | 19.79 | 19.94 | 19.94 | -0.83 (-4.00%) | 305,200 |
| 14 Aug 2023 | USD | 21.3 | 21.3 | 20.61 | 20.77 | 20.77 | -0.74 (-3.44%) | 234,200 |
| 11 Aug 2023 | USD | 21.46 | 21.72 | 21.39 | 21.51 | 21.51 | -0.11 (-0.51%) | 160,400 |
| 10 Aug 2023 | USD | 21.63 | 21.98 | 21.565 | 21.62 | 21.62 | +0.1 (+0.46%) | 280,000 |
| 9 Aug 2023 | USD | 21.48 | 21.68 | 21.22 | 21.52 | 21.52 | -0.19 (-0.88%) | 408,000 |
| 8 Aug 2023 | USD | 21.15 | 21.79 | 20.6 | 21.71 | 21.71 | -0.04 (-0.18%) | 331,800 |
| 7 Aug 2023 | USD | 21.52 | 21.82 | 21.41 | 21.75 | 21.75 | +0.33 (+1.54%) | 227,900 |
| 4 Aug 2023 | USD | 21.56 | 21.84 | 21.27 | 21.42 | 21.42 | -0.2 (-0.93%) | 219,100 |
| 3 Aug 2023 | USD | 21 | 21.65 | 20.88 | 21.62 | 21.62 | +0.55 (+2.61%) | 311,900 |
| 2 Aug 2023 | USD | 21.11 | 21.48 | 20.51 | 21.07 | 21.07 | -0.41 (-1.91%) | 747,800 |
| 1 Aug 2023 | USD | 21.37 | 21.57 | 20.935 | 21.48 | 21.48 | -0.03 (-0.14%) | 354,800 |
| 31 Jul 2023 | USD | 21.44 | 21.76 | 21.33 | 21.51 | 21.51 | +0.09 (+0.42%) | 558,400 |
| 28 Jul 2023 | USD | 21.03 | 21.64 | 20.75 | 21.42 | 21.42 | +0.63 (+3.03%) | 571,600 |
| 27 Jul 2023 | USD | 20.73 | 20.915 | 20.22 | 20.79 | 20.79 | +0.04 (+0.19%) | 765,800 |
| 26 Jul 2023 | USD | 20.61 | 21.45 | 20.56 | 20.75 | 20.75 | +0.26 (+1.27%) | 580,300 |
| 25 Jul 2023 | USD | 20.66 | 20.7 | 20.22 | 20.49 | 20.49 | -0.09 (-0.44%) | 530,900 |
| 24 Jul 2023 | USD | 19.55 | 20.86 | 19.55 | 20.58 | 20.58 | +1.07 (+5.48%) | 1,101,200 |
| 21 Jul 2023 | USD | 19.7 | 19.86 | 19.32 | 19.51 | 19.51 | -0.19 (-0.96%) | 903,300 |
