| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.81 | 23.51 | 21.58 | 22.26 | 22.26 | -1.18 (-5.03%) | 1,287,700 |
| 9 Mar 2023 | USD | 25.39 | 25.39 | 23.44 | 23.44 | 23.44 | -2.15 (-8.40%) | 435,800 |
| 8 Mar 2023 | USD | 25.5 | 26.08 | 25.17 | 25.59 | 25.59 | +0.07 (+0.27%) | 288,600 |
| 7 Mar 2023 | USD | 26.13 | 26.305 | 25.51 | 25.52 | 25.52 | -0.72 (-2.74%) | 342,300 |
| 6 Mar 2023 | USD | 26.68 | 26.79 | 26.01 | 26.24 | 26.24 | -0.4 (-1.50%) | 248,300 |
| 3 Mar 2023 | USD | 26.45 | 26.75 | 26.06 | 26.64 | 26.64 | +0.38 (+1.45%) | 153,600 |
| 2 Mar 2023 | USD | 26.33 | 26.365 | 25.93 | 26.26 | 26.26 | -0.34 (-1.28%) | 187,500 |
| 1 Mar 2023 | USD | 26.52 | 26.645 | 26.345 | 26.6 | 26.6 | -0.06 (-0.23%) | 215,800 |
| 28 Feb 2023 | USD | 27.1 | 27.38 | 26.62 | 26.66 | 26.66 | -0.4 (-1.48%) | 242,200 |
| 27 Feb 2023 | USD | 27.66 | 27.71 | 27 | 27.06 | 27.06 | -0.23 (-0.84%) | 234,800 |
| 24 Feb 2023 | USD | 27.17 | 27.774 | 26.68 | 27.29 | 27.29 | -0.11 (-0.40%) | 451,900 |
| 23 Feb 2023 | USD | 27.29 | 27.805 | 27.155 | 27.4 | 27.4 | +0.25 (+0.92%) | 253,600 |
| 22 Feb 2023 | USD | 27.17 | 27.54 | 26.95 | 27.15 | 27.15 | -0.05 (-0.18%) | 455,800 |
| 21 Feb 2023 | USD | 27.52 | 27.58 | 27.11 | 27.2 | 27.2 | -0.66 (-2.37%) | 258,100 |
| 17 Feb 2023 | USD | 27.79 | 28.01 | 27.54 | 27.86 | 27.86 | +0.07 (+0.25%) | 214,600 |
| 16 Feb 2023 | USD | 28.36 | 28.36 | 27.77 | 27.79 | 27.79 | -0.82 (-2.87%) | 231,300 |
| 15 Feb 2023 | USD | 27.65 | 28.61 | 27.54 | 28.61 | 28.61 | +0.68 (+2.43%) | 179,400 |
| 14 Feb 2023 | USD | 28.07 | 28.28 | 27.62 | 27.93 | 27.93 | -0.07 (-0.25%) | 212,500 |
| 13 Feb 2023 | USD | 27.79 | 28.08 | 27.62 | 28 | 28 | +0.34 (+1.23%) | 398,500 |
| 10 Feb 2023 | USD | 27.9 | 28.18 | 27.25 | 27.66 | 27.66 | -0.3 (-1.07%) | 521,500 |
| 9 Feb 2023 | USD | 29.45 | 29.49 | 27.92 | 27.96 | 27.96 | -1.44 (-4.90%) | 246,800 |
| 8 Feb 2023 | USD | 29.35 | 29.44 | 29.07 | 29.4 | 29.4 | -0.12 (-0.41%) | 232,400 |
| 7 Feb 2023 | USD | 28.47 | 29.72 | 28.34 | 29.52 | 29.52 | +0.8 (+2.79%) | 341,900 |
| 6 Feb 2023 | USD | 29.07 | 29.135 | 28.49 | 28.72 | 28.72 | -0.52 (-1.78%) | 177,500 |
| 3 Feb 2023 | USD | 28.81 | 29.75 | 28.58 | 29.24 | 29.24 | +0.14 (+0.48%) | 376,600 |
| 2 Feb 2023 | USD | 28.88 | 29.31 | 28.5 | 29.1 | 29.1 | +0.43 (+1.50%) | 335,500 |
| 1 Feb 2023 | USD | 28 | 29.21 | 27.99 | 28.67 | 28.67 | +0.52 (+1.85%) | 396,700 |
| 31 Jan 2023 | USD | 27.25 | 28.35 | 27.2 | 28.15 | 28.15 | +1 (+3.68%) | 338,600 |
| 30 Jan 2023 | USD | 27.33 | 27.59 | 26.98 | 27.15 | 27.15 | -0.3 (-1.09%) | 274,200 |
| 27 Jan 2023 | USD | 27 | 27.52 | 26.77 | 27.45 | 27.45 | +0.48 (+1.78%) | 252,100 |
