| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 30.98 | 31.56 | 30.65 | 31.52 | 31.52 | +0.58 (+1.87%) | 283,900 |
| 27 Oct 2022 | USD | 30.16 | 31.36 | 29.68 | 30.94 | 30.94 | +1.36 (+4.60%) | 455,900 |
| 26 Oct 2022 | USD | 28.73 | 30.63 | 28.29 | 29.58 | 29.58 | +1.17 (+4.12%) | 985,600 |
| 25 Oct 2022 | USD | 27.67 | 28.501 | 27.46 | 28.41 | 28.41 | +0.77 (+2.79%) | 438,000 |
| 24 Oct 2022 | USD | 27.73 | 27.93 | 27.27 | 27.64 | 27.64 | +0.24 (+0.88%) | 182,200 |
| 21 Oct 2022 | USD | 27.32 | 27.67 | 26.91 | 27.4 | 27.4 | +0.32 (+1.18%) | 256,100 |
| 20 Oct 2022 | USD | 28.46 | 28.46 | 26.85 | 27.08 | 27.08 | -1.44 (-5.05%) | 259,600 |
| 19 Oct 2022 | USD | 28.63 | 28.965 | 27.97 | 28.52 | 28.52 | -0.36 (-1.25%) | 243,000 |
| 18 Oct 2022 | USD | 29.27 | 29.76 | 28.645 | 28.88 | 28.88 | -0.17 (-0.59%) | 349,600 |
| 17 Oct 2022 | USD | 28.47 | 30.003 | 28.27 | 29.05 | 29.05 | +1.05 (+3.75%) | 354,800 |
| 14 Oct 2022 | USD | 28.61 | 29.05 | 27.98 | 28 | 28 | -0.54 (-1.89%) | 636,700 |
| 13 Oct 2022 | USD | 26.59 | 28.68 | 26.5 | 28.54 | 28.54 | +1.55 (+5.74%) | 296,700 |
| 12 Oct 2022 | USD | 26.94 | 27.36 | 26.14 | 26.99 | 26.99 | +0.01 (+0.04%) | 286,300 |
| 11 Oct 2022 | USD | 26.73 | 27.11 | 26.52 | 26.98 | 26.98 | +0.25 (+0.94%) | 384,600 |
| 10 Oct 2022 | USD | 27.17 | 27.275 | 26.645 | 26.73 | 26.73 | -0.22 (-0.82%) | 191,900 |
| 7 Oct 2022 | USD | 27.21 | 27.39 | 26.87 | 26.95 | 26.95 | -0.54 (-1.96%) | 286,900 |
| 6 Oct 2022 | USD | 27.71 | 28.04 | 27.48 | 27.49 | 27.49 | -0.43 (-1.54%) | 219,200 |
| 5 Oct 2022 | USD | 27.8 | 28.2 | 27.63 | 27.92 | 27.92 | -0.44 (-1.55%) | 266,400 |
| 4 Oct 2022 | USD | 27.54 | 28.45 | 27.54 | 28.36 | 28.36 | +1.22 (+4.50%) | 248,400 |
| 3 Oct 2022 | USD | 27.03 | 27.47 | 26.55 | 27.14 | 27.14 | +0.55 (+2.07%) | 261,400 |
| 30 Sep 2022 | USD | 26.78 | 27.135 | 26.52 | 26.59 | 26.59 | -0.17 (-0.64%) | 331,100 |
| 29 Sep 2022 | USD | 27.33 | 27.419 | 26.5 | 26.76 | 26.76 | -0.86 (-3.11%) | 326,200 |
| 28 Sep 2022 | USD | 27.22 | 27.97 | 27.08 | 27.62 | 27.62 | +0.37 (+1.36%) | 331,900 |
| 27 Sep 2022 | USD | 27.55 | 27.73 | 26.83 | 27.25 | 27.25 | -0.18 (-0.66%) | 252,500 |
| 26 Sep 2022 | USD | 27.66 | 28.18 | 27.41 | 27.43 | 27.43 | -0.38 (-1.37%) | 235,300 |
| 23 Sep 2022 | USD | 28.61 | 28.978 | 27.44 | 27.81 | 27.81 | -1.04 (-3.60%) | 317,500 |
| 22 Sep 2022 | USD | 29.6 | 29.6 | 28.605 | 28.85 | 28.85 | -0.61 (-2.07%) | 347,700 |
| 21 Sep 2022 | USD | 30.2 | 30.38 | 29.37 | 29.46 | 29.46 | -0.63 (-2.09%) | 258,600 |
| 20 Sep 2022 | USD | 30.12 | 30.38 | 29.74 | 30.09 | 30.09 | -0.2 (-0.66%) | 203,600 |
| 19 Sep 2022 | USD | 29.42 | 30.48 | 29.26 | 30.29 | 30.29 | +0.58 (+1.95%) | 226,200 |
