| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.59 | 29.78 | 29.09 | 29.71 | 29.71 | -0.07 (-0.24%) | 538,900 |
| 15 Sep 2022 | USD | 29.6 | 30.42 | 29.49 | 29.78 | 29.78 | +0.26 (+0.88%) | 286,500 |
| 14 Sep 2022 | USD | 29.01 | 29.57 | 28.6 | 29.52 | 29.52 | +0.53 (+1.83%) | 397,700 |
| 13 Sep 2022 | USD | 29.65 | 29.89 | 28.87 | 28.99 | 28.99 | -1.25 (-4.13%) | 410,500 |
| 12 Sep 2022 | USD | 29.81 | 30.28 | 29.505 | 30.24 | 30.24 | +0.65 (+2.20%) | 346,000 |
| 9 Sep 2022 | USD | 28.5 | 29.59 | 28.33 | 29.59 | 29.59 | +1.45 (+5.15%) | 465,000 |
| 8 Sep 2022 | USD | 27.97 | 28.57 | 27.77 | 28.14 | 28.14 | +0.04 (+0.14%) | 715,100 |
| 7 Sep 2022 | USD | 28.49 | 28.58 | 26.855 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,296,900 |
| 6 Sep 2022 | USD | 30.01 | 30.13 | 28.75 | 29 | 29 | -0.89 (-2.98%) | 217,900 |
| 2 Sep 2022 | USD | 30.08 | 30.865 | 29.74 | 29.89 | 29.89 | +0.2 (+0.67%) | 223,200 |
| 1 Sep 2022 | USD | 30.08 | 30.19 | 29.56 | 29.69 | 29.69 | -0.42 (-1.39%) | 284,200 |
| 31 Aug 2022 | USD | 30.45 | 30.58 | 30.11 | 30.11 | 30.11 | -0.29 (-0.95%) | 289,500 |
| 30 Aug 2022 | USD | 30.67 | 30.75 | 30.22 | 30.4 | 30.4 | -0.09 (-0.30%) | 279,800 |
| 29 Aug 2022 | USD | 31.17 | 31.49 | 30.43 | 30.49 | 30.49 | -1.04 (-3.30%) | 288,900 |
| 26 Aug 2022 | USD | 32.64 | 32.64 | 31.46 | 31.53 | 31.53 | -0.96 (-2.95%) | 254,600 |
| 25 Aug 2022 | USD | 31.7 | 32.52 | 31.56 | 32.49 | 32.49 | +0.81 (+2.56%) | 182,700 |
| 24 Aug 2022 | USD | 31.49 | 31.72 | 31.36 | 31.68 | 31.68 | +0.06 (+0.19%) | 103,900 |
| 23 Aug 2022 | USD | 31.99 | 32.18 | 31.62 | 31.62 | 31.62 | -0.23 (-0.72%) | 132,300 |
| 22 Aug 2022 | USD | 32.38 | 32.5 | 31.75 | 31.85 | 31.85 | -1.04 (-3.16%) | 222,700 |
| 19 Aug 2022 | USD | 33.45 | 33.45 | 32.625 | 32.89 | 32.89 | -0.71 (-2.11%) | 170,600 |
| 18 Aug 2022 | USD | 33.32 | 33.705 | 33.32 | 33.6 | 33.6 | +0.17 (+0.51%) | 125,400 |
| 17 Aug 2022 | USD | 33.48 | 33.59 | 33.16 | 33.43 | 33.43 | -0.38 (-1.12%) | 170,800 |
| 16 Aug 2022 | USD | 33.68 | 33.94 | 33.36 | 33.81 | 33.81 | +0.21 (+0.63%) | 224,700 |
| 15 Aug 2022 | USD | 32.82 | 33.63 | 32.79 | 33.6 | 33.6 | +0.44 (+1.33%) | 248,100 |
| 12 Aug 2022 | USD | 32.96 | 33.29 | 32.03 | 33.16 | 33.16 | +0.41 (+1.25%) | 185,400 |
| 11 Aug 2022 | USD | 32.32 | 32.87 | 32.32 | 32.75 | 32.75 | +0.36 (+1.11%) | 193,400 |
| 10 Aug 2022 | USD | 32.29 | 32.58 | 32.09 | 32.39 | 32.39 | +0.57 (+1.79%) | 388,900 |
| 9 Aug 2022 | USD | 31.16 | 31.85 | 31.11 | 31.82 | 31.82 | +0.51 (+1.63%) | 285,300 |
| 8 Aug 2022 | USD | 31.78 | 31.96 | 31.21 | 31.31 | 31.31 | -0.43 (-1.35%) | 212,000 |
| 5 Aug 2022 | USD | 31.46 | 32.01 | 31.46 | 31.74 | 31.74 | +0.18 (+0.57%) | 229,900 |
