| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 31.8 | 31.8 | 31.41 | 31.56 | 31.56 | -0.36 (-1.13%) | 236,000 |
| 3 Aug 2022 | USD | 31.63 | 32.11 | 31.295 | 31.92 | 31.92 | +0.4 (+1.27%) | 187,300 |
| 2 Aug 2022 | USD | 31.71 | 31.87 | 31.31 | 31.52 | 31.52 | -0.1 (-0.32%) | 208,700 |
| 1 Aug 2022 | USD | 30.91 | 31.81 | 30.414 | 31.62 | 31.62 | +0.68 (+2.20%) | 400,100 |
| 29 Jul 2022 | USD | 30.5 | 31.185 | 30.33 | 30.94 | 30.94 | +0.43 (+1.41%) | 318,900 |
| 28 Jul 2022 | USD | 30.51 | 30.89 | 30.31 | 30.51 | 30.51 | -0.04 (-0.13%) | 280,900 |
| 27 Jul 2022 | USD | 31 | 31 | 29.66 | 30.55 | 30.55 | -0.25 (-0.81%) | 671,300 |
| 26 Jul 2022 | USD | 30.72 | 31.16 | 30.72 | 30.8 | 30.8 | -0.29 (-0.93%) | 294,700 |
| 25 Jul 2022 | USD | 30.61 | 31.2 | 30.42 | 31.09 | 31.09 | +0.68 (+2.24%) | 403,500 |
| 22 Jul 2022 | USD | 30.75 | 31 | 30.115 | 30.41 | 30.41 | -0.36 (-1.17%) | 229,500 |
| 21 Jul 2022 | USD | 30.66 | 30.82 | 30.18 | 30.77 | 30.77 | +0.12 (+0.39%) | 248,700 |
| 20 Jul 2022 | USD | 29.74 | 30.75 | 29.405 | 30.65 | 30.65 | +0.63 (+2.10%) | 244,300 |
| 19 Jul 2022 | USD | 28.98 | 30.26 | 28.88 | 30.02 | 30.02 | +1.26 (+4.38%) | 408,800 |
| 18 Jul 2022 | USD | 28.83 | 30.22 | 28.631 | 28.76 | 28.76 | +0.32 (+1.13%) | 306,200 |
| 15 Jul 2022 | USD | 28.26 | 28.66 | 27.94 | 28.44 | 28.44 | +0.75 (+2.71%) | 327,100 |
| 14 Jul 2022 | USD | 27.59 | 27.96 | 26.99 | 27.69 | 27.69 | -0.44 (-1.56%) | 359,900 |
| 13 Jul 2022 | USD | 28.84 | 29.09 | 28.11 | 28.13 | 28.13 | -0.96 (-3.30%) | 363,800 |
| 12 Jul 2022 | USD | 28.48 | 29.32 | 28.35 | 29.09 | 29.09 | +0.35 (+1.22%) | 883,700 |
| 11 Jul 2022 | USD | 29.21 | 29.41 | 28.71 | 28.74 | 28.74 | -0.71 (-2.41%) | 294,500 |
| 8 Jul 2022 | USD | 29.59 | 29.81 | 29.23 | 29.45 | 29.45 | -0.04 (-0.14%) | 262,600 |
| 7 Jul 2022 | USD | 29.73 | 30.385 | 29.48 | 29.49 | 29.49 | -0.33 (-1.11%) | 459,300 |
| 6 Jul 2022 | USD | 29.69 | 30.17 | 29.43 | 29.82 | 29.82 | -0.05 (-0.17%) | 435,400 |
| 5 Jul 2022 | USD | 29.25 | 29.88 | 28.89 | 29.87 | 29.87 | -0.08 (-0.27%) | 503,900 |
| 1 Jul 2022 | USD | 29.12 | 30.23 | 28.93 | 29.95 | 29.95 | +0.69 (+2.36%) | 431,300 |
| 30 Jun 2022 | USD | 29.06 | 29.45 | 28.53 | 29.26 | 29.26 | -0.21 (-0.71%) | 405,300 |
| 29 Jun 2022 | USD | 30.02 | 30.08 | 29.25 | 29.47 | 29.47 | -0.52 (-1.73%) | 336,300 |
| 28 Jun 2022 | USD | 30.59 | 30.95 | 29.82 | 29.99 | 29.99 | -0.41 (-1.35%) | 310,700 |
| 27 Jun 2022 | USD | 30.26 | 30.74 | 29.96 | 30.4 | 30.4 | +0.48 (+1.60%) | 333,600 |
| 24 Jun 2022 | USD | 29.72 | 30.565 | 29.58 | 29.92 | 29.92 | +0.33 (+1.12%) | 1,073,100 |
| 23 Jun 2022 | USD | 30.46 | 30.48 | 29.26 | 29.59 | 29.59 | -0.88 (-2.89%) | 299,100 |
