| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 22.54 | 23.15 | 22.54 | 22.83 | 22.83 | +0.87 (+3.96%) | 335,272 |
| 14 Aug 2024 | USD | 22.11 | 22.11 | 21.59 | 21.96 | 21.96 | 0.0 (0.0%) | 261,585 |
| 13 Aug 2024 | USD | 21.81 | 22.055 | 21.485 | 21.96 | 21.96 | +0.33 (+1.53%) | 450,138 |
| 12 Aug 2024 | USD | 22.17 | 22.46 | 21.58 | 21.63 | 21.63 | -0.28 (-1.28%) | 238,446 |
| 9 Aug 2024 | USD | 22.09 | 22.2 | 21.68 | 21.91 | 21.91 | -0.31 (-1.40%) | 241,783 |
| 8 Aug 2024 | USD | 22.11 | 22.28 | 21.84 | 22.22 | 22.22 | +0.49 (+2.25%) | 471,221 |
| 7 Aug 2024 | USD | 22.33 | 22.48 | 21.61 | 21.73 | 21.73 | -0.13 (-0.59%) | 188,884 |
| 6 Aug 2024 | USD | 21.79 | 22.14 | 21.47 | 21.86 | 21.86 | +0.04 (+0.18%) | 222,005 |
| 5 Aug 2024 | USD | 21.59 | 22.13 | 20.1 | 21.82 | 21.82 | -0.93 (-4.09%) | 534,558 |
| 2 Aug 2024 | USD | 22.56 | 22.93 | 20.5864 | 22.75 | 22.75 | -0.84 (-3.56%) | 556,852 |
| 1 Aug 2024 | USD | 24.94 | 24.95 | 23.39 | 23.59 | 23.59 | -1.48 (-5.90%) | 406,719 |
| 31 Jul 2024 | USD | 25.22 | 25.84 | 25.03 | 25.07 | 25.07 | -0.06 (-0.24%) | 474,375 |
| 30 Jul 2024 | USD | 24.8 | 25.3 | 24.8 | 25.13 | 25.13 | +0.45 (+1.82%) | 499,056 |
| 29 Jul 2024 | USD | 25.43 | 25.59 | 24.58 | 24.68 | 24.68 | -0.66 (-2.60%) | 297,757 |
| 26 Jul 2024 | USD | 24.93 | 25.46 | 24.675 | 25.34 | 25.34 | +0.56 (+2.26%) | 342,646 |
| 25 Jul 2024 | USD | 24.17 | 25.09 | 23.485 | 24.78 | 24.78 | +0.81 (+3.38%) | 660,509 |
| 24 Jul 2024 | USD | 23.49 | 25.22 | 23.2 | 23.97 | 23.97 | -0.41 (-1.68%) | 834,404 |
| 23 Jul 2024 | USD | 23.81 | 24.62 | 23.7521 | 24.38 | 24.38 | +0.3 (+1.25%) | 707,910 |
| 22 Jul 2024 | USD | 23.65 | 24.19 | 23.33 | 24.08 | 24.08 | +0.22 (+0.92%) | 468,797 |
| 19 Jul 2024 | USD | 23.87 | 24.38 | 23.75 | 23.86 | 23.86 | 0.0 (0.0%) | 405,440 |
| 18 Jul 2024 | USD | 24.04 | 24.53 | 23.58 | 23.86 | 23.86 | -0.44 (-1.81%) | 594,592 |
| 17 Jul 2024 | USD | 23.81 | 24.82 | 23.81 | 24.3 | 24.3 | +0.19 (+0.79%) | 785,030 |
| 16 Jul 2024 | USD | 23.21 | 24.19 | 23.125 | 24.11 | 24.11 | +1.1 (+4.78%) | 467,948 |
| 15 Jul 2024 | USD | 22.63 | 23.455 | 22.63 | 23.01 | 23.01 | +0.87 (+3.93%) | 546,948 |
| 12 Jul 2024 | USD | 22.53 | 22.57 | 22.08 | 22.14 | 22.14 | -0.11 (-0.49%) | 452,415 |
| 11 Jul 2024 | USD | 21.63 | 22.35 | 21.46 | 22.25 | 22.25 | +1.12 (+5.30%) | 362,761 |
| 10 Jul 2024 | USD | 20.68 | 21.17 | 20.655 | 21.13 | 21.13 | +0.46 (+2.23%) | 210,532 |
| 9 Jul 2024 | USD | 20.31 | 20.745 | 20.22 | 20.67 | 20.67 | +0.3 (+1.47%) | 260,859 |
| 8 Jul 2024 | USD | 20.49 | 20.63 | 20.25 | 20.37 | 20.37 | +0.09 (+0.44%) | 348,779 |
| 5 Jul 2024 | USD | 20.78 | 20.87 | 20.21 | 20.28 | 20.28 | -0.54 (-2.59%) | 196,913 |
