| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 21.17 | 21.2 | 20.76 | 20.82 | 20.82 | -0.29 (-1.37%) | 133,132 |
| 2 Jul 2024 | USD | 20.7 | 21.13 | 20.7 | 21.11 | 21.11 | +0.34 (+1.64%) | 137,130 |
| 1 Jul 2024 | USD | 21.05 | 21.2525 | 20.7 | 20.77 | 20.77 | -0.32 (-1.52%) | 313,803 |
| 28 Jun 2024 | USD | 20.98 | 21.42 | 20.76 | 21.09 | 21.09 | +0.35 (+1.69%) | 742,724 |
| 27 Jun 2024 | USD | 20.07 | 20.78 | 20.05 | 20.74 | 20.74 | +0.62 (+3.08%) | 320,424 |
| 26 Jun 2024 | USD | 19.96 | 20.26 | 19.79 | 20.12 | 20.12 | +0.07 (+0.35%) | 196,058 |
| 25 Jun 2024 | USD | 20.22 | 20.33 | 19.995 | 20.05 | 20.05 | -0.28 (-1.38%) | 246,617 |
| 24 Jun 2024 | USD | 20.07 | 20.52 | 20 | 20.33 | 20.33 | +0.34 (+1.70%) | 201,864 |
| 21 Jun 2024 | USD | 20.17 | 20.17 | 19.86 | 19.99 | 19.99 | -0.14 (-0.70%) | 888,633 |
| 20 Jun 2024 | USD | 19.78 | 20.13 | 19.78 | 20.13 | 20.13 | +0.22 (+1.10%) | 249,613 |
| 18 Jun 2024 | USD | 19.85 | 20.155 | 19.82 | 19.91 | 19.91 | -0.02 (-0.10%) | 256,014 |
| 17 Jun 2024 | USD | 19.44 | 19.96 | 19.27 | 19.93 | 19.93 | +0.5 (+2.57%) | 288,337 |
| 14 Jun 2024 | USD | 19.66 | 19.79 | 19.41 | 19.43 | 19.43 | -0.43 (-2.17%) | 238,256 |
| 13 Jun 2024 | USD | 20.09 | 20.12 | 19.7 | 19.86 | 19.86 | -0.27 (-1.34%) | 268,305 |
| 12 Jun 2024 | USD | 20.19 | 20.57 | 19.845 | 20.13 | 20.13 | +0.52 (+2.65%) | 276,016 |
| 11 Jun 2024 | USD | 19.55 | 19.71 | 19.39 | 19.61 | 19.61 | -0.15 (-0.76%) | 272,693 |
| 10 Jun 2024 | USD | 19.96 | 19.97 | 19.56 | 19.76 | 19.76 | -0.37 (-1.84%) | 293,931 |
| 7 Jun 2024 | USD | 19.84 | 20.21 | 19.84 | 20.13 | 20.13 | +0.02 (+0.10%) | 283,408 |
| 6 Jun 2024 | USD | 20.07 | 20.23 | 19.99 | 20.11 | 20.11 | -0.03 (-0.15%) | 193,400 |
| 5 Jun 2024 | USD | 20.22 | 20.25 | 19.97 | 20.14 | 20.14 | +0.09 (+0.45%) | 370,033 |
| 4 Jun 2024 | USD | 20.05 | 20.19 | 19.95 | 20.05 | 20.05 | -0.24 (-1.18%) | 337,548 |
| 3 Jun 2024 | USD | 20.61 | 20.61 | 20.119 | 20.29 | 20.29 | -0.11 (-0.54%) | 233,615 |
| 31 May 2024 | USD | 20.4 | 20.53 | 20.28 | 20.4 | 20.4 | +0.08 (+0.39%) | 352,674 |
| 30 May 2024 | USD | 20.37 | 20.52 | 20.16 | 20.32 | 20.32 | +0.33 (+1.65%) | 270,436 |
| 29 May 2024 | USD | 19.66 | 20.07 | 18.74 | 19.99 | 19.99 | -0.33 (-1.62%) | 406,235 |
| 28 May 2024 | USD | 20.6 | 20.65 | 20.24 | 20.32 | 20.32 | -0.28 (-1.36%) | 202,969 |
| 24 May 2024 | USD | 20.73 | 20.73 | 20.44 | 20.6 | 20.6 | +0.09 (+0.44%) | 223,873 |
| 23 May 2024 | USD | 21.34 | 21.34 | 20.45 | 20.51 | 20.51 | -0.76 (-3.57%) | 364,367 |
| 22 May 2024 | USD | 21.6 | 21.76 | 21.11 | 21.27 | 21.27 | -0.42 (-1.94%) | 266,784 |
| 21 May 2024 | USD | 21.63 | 21.82 | 21.6 | 21.69 | 21.69 | +0.04 (+0.18%) | 455,448 |
