| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 16.23 | 16.615 | 16.16 | 16.36 | 16.36 | -0.35 (-2.09%) | 648,362 |
| 24 Jul 2020 | USD | 17.02 | 17.11 | 16.7 | 16.71 | 16.71 | -0.26 (-1.53%) | 128,488 |
| 23 Jul 2020 | USD | 16.46 | 17.14 | 16.46 | 16.97 | 16.97 | +0.505 (+3.07%) | 177,205 |
| 22 Jul 2020 | USD | 16.59 | 16.76 | 16.31 | 16.465 | 16.465 | -0.375 (-2.23%) | 168,739 |
| 21 Jul 2020 | USD | 16.01 | 16.87 | 16.01 | 16.84 | 16.84 | +1.08 (+6.85%) | 162,080 |
| 20 Jul 2020 | USD | 16.01 | 16.08 | 15.75 | 15.76 | 15.76 | -0.38 (-2.35%) | 135,488 |
| 17 Jul 2020 | USD | 16.37 | 16.565 | 16.03 | 16.14 | 16.14 | -0.3 (-1.82%) | 199,454 |
| 16 Jul 2020 | USD | 16.63 | 16.77 | 16.3 | 16.44 | 16.44 | -0.31 (-1.85%) | 154,442 |
| 15 Jul 2020 | USD | 16.27 | 16.855 | 16.145 | 16.75 | 16.75 | +0.9 (+5.68%) | 235,682 |
| 14 Jul 2020 | USD | 16.27 | 16.37 | 15.61 | 15.85 | 15.85 | -0.47 (-2.88%) | 148,172 |
| 13 Jul 2020 | USD | 16.58 | 16.75 | 16.04 | 16.32 | 16.32 | +0.08 (+0.49%) | 188,054 |
| 10 Jul 2020 | USD | 15.7 | 16.31 | 15.6 | 16.24 | 16.24 | +0.65 (+4.17%) | 301,709 |
| 9 Jul 2020 | USD | 16.05 | 16.05 | 15.19 | 15.59 | 15.59 | -0.56 (-3.47%) | 331,332 |
| 8 Jul 2020 | USD | 16.07 | 16.44 | 15.71 | 16.15 | 16.15 | -0.04 (-0.25%) | 203,977 |
| 7 Jul 2020 | USD | 16.37 | 16.49 | 16.04 | 16.19 | 16.19 | -0.44 (-2.65%) | 220,210 |
| 6 Jul 2020 | USD | 17.13 | 17.39 | 16.54 | 16.63 | 16.63 | +0.09 (+0.54%) | 151,638 |
| 2 Jul 2020 | USD | 17.16 | 17.36 | 16.44 | 16.54 | 16.54 | -0.06 (-0.36%) | 259,500 |
| 1 Jul 2020 | USD | 17.69 | 17.865 | 16.54 | 16.6 | 16.6 | -1.1 (-6.21%) | 208,457 |
| 30 Jun 2020 | USD | 17.07 | 17.77 | 17.06 | 17.7 | 17.7 | +0.48 (+2.79%) | 227,257 |
| 29 Jun 2020 | USD | 16.52 | 17.56 | 16.5 | 17.22 | 17.22 | +1.01 (+6.23%) | 252,189 |
| 26 Jun 2020 | USD | 16.57 | 16.57 | 15.88 | 16.21 | 16.21 | -0.71 (-4.20%) | 759,340 |
| 25 Jun 2020 | USD | 16.12 | 16.93 | 16.12 | 16.92 | 16.92 | +0.68 (+4.19%) | 270,708 |
| 24 Jun 2020 | USD | 16.9 | 16.9 | 16.035 | 16.24 | 16.24 | -0.93 (-5.42%) | 224,599 |
| 23 Jun 2020 | USD | 17.84 | 17.92 | 17.16 | 17.17 | 17.17 | -0.245 (-1.41%) | 181,079 |
| 22 Jun 2020 | USD | 17.03 | 17.52 | 16.75 | 17.415 | 17.415 | +0.115 (+0.66%) | 128,587 |
| 19 Jun 2020 | USD | 17.94 | 17.94 | 16.83 | 17.3 | 17.3 | -0.39 (-2.20%) | 637,334 |
| 18 Jun 2020 | USD | 16.81 | 17.915 | 16.81 | 17.69 | 17.69 | +0.65 (+3.81%) | 261,681 |
| 17 Jun 2020 | USD | 18.27 | 18.27 | 17.01 | 17.04 | 17.04 | -1.27 (-6.94%) | 240,674 |
| 16 Jun 2020 | USD | 18.36 | 18.74 | 17.78 | 18.31 | 18.31 | +0.93 (+5.35%) | 302,022 |
| 15 Jun 2020 | USD | 16.54 | 17.75 | 16.49 | 17.38 | 17.38 | +0.05 (+0.29%) | 314,799 |
